Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2011 67.0 68.3 65.79 66.35 3.19 Million
15 Apr, 2011 64.03 67.19 64.03 67.19 5.62 Million
14 Apr, 2011 61.24 63.38 60.78 62.82 2.26 Million
13 Apr, 2011 60.5 61.15 60.12 60.59 790.93 Thousand
12 Apr, 2011 61.33 61.43 59.94 60.5 1.8 Million
11 Apr, 2011 63.56 63.56 61.33 61.89 2.06 Million
08 Apr, 2011 62.73 65.05 62.54 63.19 3.67 Million
07 Apr, 2011 63.75 63.75 61.8 62.54 3.31 Million
06 Apr, 2011 60.96 64.68 60.96 63.75 6.29 Million
01 Apr, 2011 60.4 60.96 59.1 60.5 2.6 Million