Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
17 May, 2011 56.87 59.38 56.41 59.38 5.07 Million
16 May, 2011 55.48 55.66 54.46 55.57 842.58 Thousand
13 May, 2011 52.97 56.13 52.78 56.13 1.82 Million
12 May, 2011 54.08 54.83 51.76 52.5 2.09 Million
11 May, 2011 55.66 56.87 54.36 55.48 1.58 Million
10 May, 2011 55.76 56.04 54.08 55.29 1.51 Million
09 May, 2011 55.76 57.52 55.48 56.04 1.31 Million
06 May, 2011 57.62 58.08 54.55 55.76 2.23 Million
05 May, 2011 58.73 59.47 56.87 58.54 2.92 Million
04 May, 2011 55.2 59.38 54.36 59.38 3.21 Million