Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
03 May, 2011 56.69 57.15 53.62 55.57 3.52 Million
29 Apr, 2011 61.89 62.26 57.62 57.62 3.54 Million
28 Apr, 2011 64.12 64.96 61.7 61.89 2.22 Million
27 Apr, 2011 66.35 66.91 63.75 63.75 1.88 Million
26 Apr, 2011 64.59 67.19 64.03 65.98 1.76 Million
25 Apr, 2011 69.7 69.7 65.98 65.98 2.14 Million
22 Apr, 2011 68.86 70.72 67.84 69.14 1.96 Million
21 Apr, 2011 71.0 72.21 68.67 68.86 2.86 Million
20 Apr, 2011 70.9 71.46 69.23 70.25 3.33 Million
19 Apr, 2011 65.98 70.25 65.05 70.25 4.11 Million