Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2011 60.4 61.24 59.01 60.4 2.9 Million
30 Mar, 2011 60.03 61.15 58.54 58.82 4.17 Million
29 Mar, 2011 60.87 63.01 59.94 61.33 5.26 Million
28 Mar, 2011 63.56 63.56 59.85 60.87 7.01 Million
25 Mar, 2011 60.78 63.75 59.47 63.66 7.19 Million
24 Mar, 2011 57.15 59.66 55.94 59.66 8.03 Million
23 Mar, 2011 52.97 55.85 52.6 55.76 7.17 Million
22 Mar, 2011 49.25 53.43 48.79 52.6 5.21 Million
21 Mar, 2011 47.39 50.09 46.0 48.97 3.6 Million
18 Mar, 2011 47.39 48.79 46.46 46.93 2.57 Million