Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 51.58 52.13 51.11 51.3 309.21 Thousand
02 Mar, 2011 51.95 52.97 51.11 51.58 614.6 Thousand
01 Mar, 2011 49.72 53.9 49.25 52.5 973 Thousand
25 Feb, 2011 48.32 50.86 48.32 50.86 386.32 Thousand
24 Feb, 2011 48.88 49.25 48.32 48.88 255.03 Thousand
23 Feb, 2011 49.72 49.72 48.14 48.32 272.79 Thousand
22 Feb, 2011 49.25 49.88 49.07 49.25 321.86 Thousand
21 Feb, 2011 49.44 49.72 48.97 48.97 256.11 Thousand
18 Feb, 2011 49.25 49.72 48.79 49.25 64.67 Thousand
17 Feb, 2011 49.72 49.72 48.79 48.79 76.39 Thousand