Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 48.79 49.25 48.32 48.32 146.34 Thousand
15 Feb, 2011 49.3 49.3 48.32 48.32 151.18 Thousand
14 Feb, 2011 49.25 49.72 48.42 49.25 152.95 Thousand
11 Feb, 2011 50.18 50.18 49.07 49.25 355.58 Thousand
10 Feb, 2011 50.65 51.67 50.0 50.65 142.04 Thousand
09 Feb, 2011 52.04 52.97 49.44 50.65 315.29 Thousand
08 Feb, 2011 51.39 53.34 50.18 52.23 509.7 Thousand
28 Jan, 2011 49.44 51.11 46.46 51.11 506.05 Thousand
27 Jan, 2011 46.28 50.18 44.61 49.25 715.6 Thousand
26 Jan, 2011 46.19 46.93 44.61 46.93 329.22 Thousand