Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 62.82 62.82 60.12 61.15 2.99 Million
30 May, 2011 58.92 62.54 58.92 62.17 4.88 Million
27 May, 2011 56.78 59.1 56.5 58.54 2.64 Million
26 May, 2011 56.97 57.15 55.76 56.5 633.82 Thousand
25 May, 2011 58.27 58.27 56.5 56.5 1.05 Million
24 May, 2011 58.82 59.29 57.15 58.27 2.36 Million
23 May, 2011 55.85 58.54 55.57 58.54 1.61 Million
20 May, 2011 57.43 57.89 54.83 56.69 1.97 Million
19 May, 2011 58.36 59.2 57.43 57.52 1.74 Million
18 May, 2011 58.64 59.01 57.34 58.36 2.79 Million