Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2011 49.25 50.74 48.88 50.27 1.07 Million
28 Jun, 2011 50.0 50.09 48.79 48.79 654.59 Thousand
27 Jun, 2011 48.79 50.09 48.51 49.53 515.45 Thousand
24 Jun, 2011 49.81 50.18 48.79 49.53 793.08 Thousand
23 Jun, 2011 47.86 50.09 47.39 49.62 1.06 Million
22 Jun, 2011 47.77 49.81 47.39 47.86 1.28 Million
21 Jun, 2011 49.72 49.81 46.28 47.77 2.87 Million
20 Jun, 2011 54.27 54.27 49.72 49.72 1.43 Million
17 Jun, 2011 54.64 55.01 53.43 53.43 562.79 Thousand
16 Jun, 2011 54.83 55.29 53.99 53.99 857.64 Thousand