Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2011 57.15 57.24 55.29 55.76 1.02 Million
14 Jun, 2011 56.59 57.34 55.94 56.97 595.08 Thousand
13 Jun, 2011 56.5 57.15 55.57 55.85 1.05 Million
10 Jun, 2011 59.94 60.31 57.34 57.34 1.39 Million
09 Jun, 2011 57.99 59.94 57.99 59.57 1.09 Million
08 Jun, 2011 59.1 59.1 57.8 57.99 828.59 Thousand
07 Jun, 2011 60.4 60.5 58.54 58.73 1.07 Million
03 Jun, 2011 60.4 61.43 59.57 60.12 1.79 Million
02 Jun, 2011 59.57 61.15 59.47 59.47 1.94 Million
01 Jun, 2011 60.87 61.89 59.94 60.12 2.32 Million