Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 39.31 39.36 37.5 37.5 1.74 Million
12 Jul, 2011 41.82 41.82 39.36 39.4 2.16 Million
11 Jul, 2011 46.46 46.74 43.07 43.68 2.5 Million
08 Jul, 2011 47.02 47.67 46.0 46.19 1.43 Million
07 Jul, 2011 50.0 50.18 46.28 46.93 2.29 Million
06 Jul, 2011 49.81 50.65 49.44 49.62 773.44 Thousand
05 Jul, 2011 51.3 51.3 49.81 49.81 1.11 Million
04 Jul, 2011 52.04 52.6 50.74 51.3 1.31 Million
01 Jul, 2011 50.46 52.04 49.81 51.95 1.74 Million
30 Jun, 2011 50.27 50.55 48.79 49.35 864.47 Thousand