Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 38.84 41.17 38.84 40.47 1.29 Million
26 Jul, 2011 37.36 39.77 37.36 38.84 693.23 Thousand
25 Jul, 2011 38.38 38.84 36.94 37.26 649.96 Thousand
22 Jul, 2011 39.77 39.91 38.47 38.57 989.09 Thousand
21 Jul, 2011 39.03 40.52 38.75 39.12 1.68 Million
20 Jul, 2011 37.91 38.75 37.26 38.75 832.68 Thousand
19 Jul, 2011 37.17 37.17 34.85 36.24 1.28 Million
18 Jul, 2011 38.66 38.66 37.17 37.17 981.51 Thousand
15 Jul, 2011 37.82 39.68 37.82 38.75 1.13 Million
14 Jul, 2011 37.64 38.75 36.99 37.73 1.17 Million