Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 25.37 26.67 25.28 26.67 1.97 Million
23 Aug, 2011 25.65 25.74 23.7 24.95 2.25 Million
22 Aug, 2011 25.46 26.72 25.46 25.46 1.1 Million
19 Aug, 2011 27.37 27.69 27.37 27.37 999.32 Thousand
18 Aug, 2011 30.71 31.22 29.41 29.41 2.31 Million
17 Aug, 2011 33.18 33.36 30.85 31.6 1.76 Million
16 Aug, 2011 34.2 34.66 33.08 33.08 1.44 Million
15 Aug, 2011 34.94 34.94 33.27 33.78 1.05 Million
12 Aug, 2011 33.92 35.5 33.92 33.97 1.28 Million
11 Aug, 2011 33.13 34.1 33.13 33.31 1.56 Million