Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2011 25.09 25.65 24.9 25.6 296.03 Thousand
06 Sep, 2011 26.02 26.02 24.63 24.72 549.28 Thousand
05 Sep, 2011 26.02 26.58 25.93 26.21 562.79 Thousand
02 Sep, 2011 26.02 27.65 25.42 27.14 1.25 Million
01 Sep, 2011 25.93 26.67 25.37 26.02 1.09 Million
31 Aug, 2011 25.74 25.93 24.81 25.93 1.26 Million
30 Aug, 2011 25.51 25.97 24.77 25.97 1.13 Million
29 Aug, 2011 23.33 24.49 23.33 24.3 736.15 Thousand
26 Aug, 2011 23.79 24.63 23.14 23.14 1.26 Million
25 Aug, 2011 26.67 26.95 24.81 24.81 1.51 Million