Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 28.44 30.2 27.97 30.02 1.32 Million
21 Sep, 2011 28.71 29.97 27.97 29.41 1.88 Million
20 Sep, 2011 27.14 28.44 26.67 28.44 1.98 Million
19 Sep, 2011 26.39 27.41 26.21 26.58 772.74 Thousand
16 Sep, 2011 25.56 26.67 25.56 26.58 1.11 Million
15 Sep, 2011 24.63 25.83 24.63 25.09 646.84 Thousand
14 Sep, 2011 24.81 25.32 23.23 24.16 854.37 Thousand
13 Sep, 2011 25.56 25.56 24.3 24.3 612.39 Thousand
09 Sep, 2011 26.11 26.3 25.56 26.02 426.13 Thousand
08 Sep, 2011 25.83 26.48 25.6 26.02 552.09 Thousand