Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2011 29.37 29.6 27.79 28.34 1.54 Million
20 Oct, 2011 30.81 30.99 29.46 29.46 922.36 Thousand
19 Oct, 2011 31.5 31.55 30.67 30.67 1.02 Million
18 Oct, 2011 30.48 31.5 30.48 31.41 873.79 Thousand
17 Oct, 2011 30.53 31.6 30.34 31.6 2.47 Million
14 Oct, 2011 29.83 30.48 29.27 30.48 2.1 Million
13 Oct, 2011 31.32 31.6 30.48 30.48 1.63 Million
12 Oct, 2011 31.41 31.55 30.81 31.32 2.45 Million
11 Oct, 2011 30.62 31.6 30.2 31.6 3.2 Million
07 Oct, 2011 31.55 31.55 30.2 30.2 1.07 Million