Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2011 22.49 22.77 22.3 22.3 505.76 Thousand
17 Nov, 2011 22.58 23.51 22.35 23.09 910.61 Thousand
16 Nov, 2011 23.88 24.16 22.3 22.77 1.17 Million
15 Nov, 2011 25.04 25.04 23.33 23.7 824.5 Thousand
14 Nov, 2011 24.3 25.0 24.3 24.9 597.62 Thousand
11 Nov, 2011 25.69 26.02 24.02 24.21 1.28 Million
10 Nov, 2011 26.76 26.86 25.69 25.69 1.55 Million
09 Nov, 2011 28.34 28.44 27.51 27.6 753.27 Thousand
08 Nov, 2011 29.18 29.18 27.88 27.93 1.02 Million
07 Nov, 2011 27.88 29.23 27.88 28.81 1.9 Million