Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 28.53 28.67 27.69 27.79 1.68 Million
03 Nov, 2011 28.67 29.09 27.41 27.41 1.5 Million
02 Nov, 2011 27.37 29.18 27.27 28.48 5.09 Million
01 Nov, 2011 26.53 27.83 26.11 27.83 4.69 Million
31 Oct, 2011 26.95 27.18 25.69 26.02 866.47 Thousand
28 Oct, 2011 27.14 27.37 26.67 26.86 914.68 Thousand
27 Oct, 2011 27.88 27.88 26.48 26.53 1.37 Million
26 Oct, 2011 27.79 28.06 27.55 27.65 764.07 Thousand
25 Oct, 2011 28.62 28.71 27.69 27.83 1.48 Million
24 Oct, 2011 28.76 28.99 28.44 28.53 1.57 Million