Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2012 26.76 27.6 26.58 26.86 1.57 Million
19 Apr, 2012 27.32 27.41 26.3 26.95 1.04 Million
18 Apr, 2012 27.41 28.06 26.86 27.32 2.66 Million
17 Apr, 2012 28.44 28.44 26.67 26.67 1.72 Million
16 Apr, 2012 28.62 29.18 28.16 28.25 2.71 Million
13 Apr, 2012 27.88 28.67 27.88 28.67 2.89 Million
12 Apr, 2012 25.56 26.81 25.14 26.81 2.11 Million
11 Apr, 2012 24.16 25.28 24.16 25.09 526.26 Thousand
10 Apr, 2012 25.04 25.56 24.77 24.81 957.83 Thousand
09 Apr, 2012 24.07 25.42 23.33 24.77 1.4 Million