Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2012 23.23 24.53 23.23 24.53 1.33 Million
05 Apr, 2012 22.58 22.95 22.4 22.95 1.9 Million
03 Apr, 2012 26.02 26.02 24.07 24.07 1.73 Million
02 Apr, 2012 25.97 26.67 25.74 25.83 921.14 Thousand
30 Mar, 2012 25.09 26.72 25.09 26.58 1.15 Million
29 Mar, 2012 28.58 28.58 26.72 26.72 2.02 Million
28 Mar, 2012 28.95 29.23 28.71 28.71 402.46 Thousand
27 Mar, 2012 29.64 29.64 28.95 28.95 769.4 Thousand
26 Mar, 2012 28.9 29.83 28.9 29.32 859.8 Thousand
23 Mar, 2012 29.27 29.27 28.71 28.9 740.46 Thousand