Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
07 May, 2012 28.9 29.27 28.58 28.58 1.37 Million
04 May, 2012 28.62 30.34 28.58 29.74 2.69 Million
03 May, 2012 29.18 30.11 28.99 28.99 2.03 Million
02 May, 2012 28.25 30.16 27.69 29.83 4.35 Million
30 Apr, 2012 27.23 28.34 26.95 28.25 3.2 Million
27 Apr, 2012 27.41 27.74 26.76 27.23 2.72 Million
26 Apr, 2012 27.79 28.16 26.95 26.95 3.14 Million
25 Apr, 2012 26.58 26.81 26.02 26.81 681.17 Thousand
24 Apr, 2012 25.18 25.65 24.44 25.09 1 Million
23 Apr, 2012 26.86 27.09 25.56 25.65 1.16 Million