Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2012 25.18 25.51 24.9 25.28 1.71 Million
01 Jun, 2012 28.25 28.25 26.67 26.76 1.43 Million
31 May, 2012 27.6 28.44 27.46 28.34 1.03 Million
30 May, 2012 27.88 28.71 27.65 28.02 1.72 Million
29 May, 2012 26.95 28.25 26.95 28.16 2.92 Million
28 May, 2012 25.74 26.62 25.32 26.53 1.41 Million
25 May, 2012 25.51 25.74 25.0 25.18 927.59 Thousand
24 May, 2012 26.39 26.76 25.09 25.28 1.23 Million
23 May, 2012 26.48 26.48 26.02 26.02 780.18 Thousand
22 May, 2012 26.02 26.86 25.83 26.72 1.29 Million