Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2012 29.09 29.41 28.9 29.04 1.1 Million
29 Jun, 2012 28.16 29.18 28.16 28.71 1.41 Million
28 Jun, 2012 28.76 29.09 28.2 28.2 1.07 Million
27 Jun, 2012 28.34 29.04 28.34 28.39 1.38 Million
26 Jun, 2012 29.09 29.18 28.34 28.34 1.61 Million
25 Jun, 2012 29.92 30.48 29.41 29.46 1.74 Million
22 Jun, 2012 28.85 29.92 28.85 29.92 1.98 Million
21 Jun, 2012 28.81 30.02 28.62 29.37 2.34 Million
20 Jun, 2012 29.23 29.46 28.71 28.81 3.33 Million
19 Jun, 2012 30.06 30.16 28.81 28.81 4.67 Million