Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 25.56 25.83 25.18 25.23 722.06 Thousand
13 Jul, 2012 26.11 26.3 25.32 25.32 902.84 Thousand
12 Jul, 2012 26.95 27.14 26.11 26.11 885.62 Thousand
11 Jul, 2012 26.25 27.14 26.25 26.95 814.6 Thousand
10 Jul, 2012 29.09 29.09 27.18 27.18 3.05 Million
09 Jul, 2012 28.99 29.46 28.95 29.18 1.07 Million
06 Jul, 2012 29.37 29.64 28.95 28.99 724.21 Thousand
05 Jul, 2012 30.2 30.25 29.46 29.5 1.41 Million
04 Jul, 2012 29.23 30.06 29.09 30.02 2.07 Million
03 Jul, 2012 29.27 29.41 28.85 28.95 906.07 Thousand