Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2012 28.9 29.88 28.62 29.88 2.28 Million
15 Jun, 2012 27.37 28.25 27.37 27.93 2.01 Million
14 Jun, 2012 26.95 27.6 26.86 27.18 1.19 Million
13 Jun, 2012 26.86 27.41 26.76 26.95 793.08 Thousand
12 Jun, 2012 26.48 26.62 26.21 26.58 560.64 Thousand
11 Jun, 2012 27.14 27.37 26.81 26.9 874.86 Thousand
08 Jun, 2012 26.62 27.23 26.39 26.48 697.31 Thousand
07 Jun, 2012 27.69 27.83 26.62 26.62 1.26 Million
06 Jun, 2012 27.18 27.27 26.67 26.9 1.01 Million
05 Jun, 2012 27.04 27.04 26.44 27.0 2.07 Million