Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
21 May, 2012 25.74 26.3 25.37 25.56 1.22 Million
18 May, 2012 26.48 26.81 25.6 25.6 1.47 Million
17 May, 2012 27.46 27.97 27.32 27.41 2.34 Million
16 May, 2012 27.97 27.97 27.04 27.04 849.69 Thousand
15 May, 2012 26.3 28.06 26.3 28.06 1.4 Million
14 May, 2012 27.46 27.51 26.72 26.72 1.12 Million
11 May, 2012 27.97 28.16 27.14 27.46 2.2 Million
10 May, 2012 29.64 29.69 28.11 28.39 1.81 Million
09 May, 2012 29.64 29.88 29.09 29.69 1.74 Million
08 May, 2012 28.81 30.2 28.81 30.11 2.81 Million