Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2012 24.67 25.83 24.67 25.46 1.65 Million
13 Aug, 2012 24.16 24.72 24.16 24.58 755.92 Thousand
10 Aug, 2012 24.35 24.53 24.02 24.11 736.42 Thousand
09 Aug, 2012 23.23 24.53 23.23 24.39 1.25 Million
08 Aug, 2012 23.05 23.23 22.72 23.05 887.78 Thousand
07 Aug, 2012 24.44 24.58 22.67 22.77 1.35 Million
06 Aug, 2012 25.04 25.04 24.35 24.35 422.04 Thousand
03 Aug, 2012 24.58 24.72 24.25 24.35 608.62 Thousand
01 Aug, 2012 24.63 25.46 24.63 25.46 919.27 Thousand
31 Jul, 2012 25.18 25.18 24.58 24.9 534.82 Thousand