Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2012 25.69 25.69 25.23 25.28 280.86 Thousand
10 Sep, 2012 25.09 25.69 24.86 25.56 818.99 Thousand
07 Sep, 2012 25.32 25.46 24.9 24.9 445.5 Thousand
06 Sep, 2012 25.18 25.42 24.81 24.9 323.9 Thousand
05 Sep, 2012 25.46 25.74 25.09 25.18 360.5 Thousand
04 Sep, 2012 25.56 25.83 25.28 25.74 723.46 Thousand
03 Sep, 2012 24.72 25.32 24.72 25.14 448.73 Thousand
31 Aug, 2012 24.63 24.81 24.58 24.63 305.61 Thousand
30 Aug, 2012 24.58 24.95 24.58 24.63 319.64 Thousand
29 Aug, 2012 24.63 24.95 24.53 24.58 499.31 Thousand