Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2012 25.51 25.69 24.53 24.58 515.45 Thousand
27 Aug, 2012 26.11 26.21 25.46 25.56 524.55 Thousand
24 Aug, 2012 25.37 26.07 25.37 25.79 660.72 Thousand
23 Aug, 2012 25.37 25.65 25.37 25.42 323.9 Thousand
22 Aug, 2012 25.65 25.79 25.37 25.42 384.16 Thousand
21 Aug, 2012 25.46 25.93 25.32 25.51 585.39 Thousand
20 Aug, 2012 26.11 26.11 25.23 25.28 474.77 Thousand
17 Aug, 2012 26.02 26.21 25.83 26.11 974.94 Thousand
16 Aug, 2012 25.56 26.11 25.32 25.83 2.59 Million
15 Aug, 2012 25.74 25.88 25.28 25.51 1.63 Million