Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2012 26.39 26.67 25.93 26.07 800.61 Thousand
24 Sep, 2012 26.76 26.86 26.3 26.35 837.2 Thousand
21 Sep, 2012 26.16 26.95 26.16 26.72 3.58 Million
20 Sep, 2012 27.0 27.23 26.11 26.16 3.32 Million
19 Sep, 2012 24.9 26.72 24.9 26.72 2.92 Million
18 Sep, 2012 24.95 25.42 24.95 25.0 496.08 Thousand
17 Sep, 2012 25.09 25.51 25.0 25.14 991.08 Thousand
14 Sep, 2012 25.51 25.65 24.81 25.09 1.4 Million
13 Sep, 2012 25.46 25.97 25.28 25.32 1.24 Million
12 Sep, 2012 25.56 25.56 25.18 25.28 434.74 Thousand