Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2012 29.23 29.74 29.09 29.27 972.79 Thousand
21 Mar, 2012 30.57 30.76 28.58 29.04 2.15 Million
20 Mar, 2012 31.32 31.6 30.48 30.57 1.32 Million
19 Mar, 2012 32.25 32.43 31.36 31.36 1.95 Million
16 Mar, 2012 30.95 32.34 30.95 31.41 2.71 Million
15 Mar, 2012 31.6 31.78 30.43 30.81 1.43 Million
14 Mar, 2012 32.43 32.43 31.08 31.32 2.29 Million
13 Mar, 2012 32.43 32.53 31.5 31.78 4.07 Million
12 Mar, 2012 32.53 33.36 31.18 31.41 8.28 Million
09 Mar, 2012 30.67 31.41 30.2 31.41 3.63 Million