Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2012 29.27 30.9 28.99 30.9 6.14 Million
20 Feb, 2012 27.88 29.18 27.51 28.9 2.29 Million
17 Feb, 2012 29.04 29.55 27.41 27.51 2.9 Million
16 Feb, 2012 27.79 29.88 27.6 28.16 7.36 Million
15 Feb, 2012 27.46 28.25 27.14 27.93 1.85 Million
14 Feb, 2012 28.44 28.81 27.14 27.46 1.86 Million
13 Feb, 2012 28.53 29.27 28.06 28.44 1.95 Million
10 Feb, 2012 27.69 28.99 27.51 28.16 3.49 Million
09 Feb, 2012 28.53 28.53 27.37 27.51 1.86 Million
08 Feb, 2012 26.86 28.25 26.67 27.69 2.69 Million