Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 20.68 20.82 19.75 19.79 948.25 Thousand
12 Jan, 2012 20.86 21.33 20.49 20.49 691.5 Thousand
11 Jan, 2012 20.44 21.33 20.44 20.86 1.16 Million
10 Jan, 2012 21.0 21.0 20.44 20.44 744.87 Thousand
09 Jan, 2012 21.56 21.65 20.54 20.63 1 Million
06 Jan, 2012 21.75 21.98 21.37 21.42 751.27 Thousand
05 Jan, 2012 21.56 22.07 21.28 21.51 1.39 Million
04 Jan, 2012 21.37 21.79 21.23 21.56 1.17 Million
03 Jan, 2012 21.79 21.79 21.23 21.23 996.46 Thousand
02 Jan, 2012 22.54 22.58 21.42 21.42 272.00