Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 22.3 22.58 21.98 22.21 1.76 Million
29 Dec, 2011 22.12 22.4 21.47 21.93 1.57 Million
28 Dec, 2011 22.86 23.14 22.3 22.3 1.32 Million
27 Dec, 2011 23.23 23.51 22.35 23.05 4.34 Million
26 Dec, 2011 21.84 23.0 21.75 23.0 3.33 Million
23 Dec, 2011 21.47 22.26 21.19 21.51 2.33 Million
22 Dec, 2011 21.42 21.42 20.72 21.05 1.18 Million
21 Dec, 2011 21.37 21.79 21.05 21.65 2.62 Million
20 Dec, 2011 19.24 20.4 19.24 20.4 2 Million
19 Dec, 2011 20.17 20.3 19.1 19.1 3.1 Million