Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 24.9 26.8 24.5 24.9 8.35 Million
02 Sep, 2015 24.65 24.85 24.0 24.55 771.37 Thousand
01 Sep, 2015 24.7 25.0 24.6 24.85 870.74 Thousand
31 Aug, 2015 24.8 24.95 23.6 24.9 1.16 Million
28 Aug, 2015 25.1 25.1 24.25 24.95 2.32 Million
27 Aug, 2015 24.0 25.65 23.6 24.9 5.69 Million
26 Aug, 2015 22.0 23.9 21.85 23.35 1.79 Million
25 Aug, 2015 18.6 21.75 18.6 21.75 1.74 Million
24 Aug, 2015 19.9 20.5 19.8 19.8 565.8 Thousand
21 Aug, 2015 23.0 23.1 21.65 22.0 1.27 Million