Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 23.8 24.55 23.6 24.4 2.11 Million
02 Oct, 2015 23.45 24.05 23.4 23.45 1.16 Million
01 Oct, 2015 23.95 23.95 23.35 23.5 1.94 Million
30 Sep, 2015 24.0 24.2 22.75 23.4 2.08 Million
25 Sep, 2015 24.1 24.5 23.8 23.9 2.2 Million
24 Sep, 2015 26.05 26.05 24.0 24.05 9.81 Million
23 Sep, 2015 26.05 26.05 26.05 26.05 573.65 Thousand
22 Sep, 2015 24.8 24.8 23.5 23.7 2.05 Million
21 Sep, 2015 24.5 24.8 23.9 24.4 1.49 Million
18 Sep, 2015 24.35 25.3 23.85 25.1 3.14 Million