Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 24.35 24.75 23.9 24.1 1.98 Million
16 Sep, 2015 22.7 24.55 22.6 24.55 4.61 Million
15 Sep, 2015 22.0 22.5 21.8 22.5 2.34 Million
14 Sep, 2015 23.05 23.55 21.25 21.7 8.34 Million
11 Sep, 2015 25.0 25.95 22.4 22.4 10.43 Million
10 Sep, 2015 25.5 25.5 24.55 24.85 3.16 Million
09 Sep, 2015 25.5 25.65 25.0 25.5 2.89 Million
08 Sep, 2015 25.15 25.85 25.1 25.4 5.46 Million
07 Sep, 2015 24.05 25.2 23.7 25.15 3.32 Million
04 Sep, 2015 25.2 25.5 24.0 24.0 3.13 Million