Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 24.0 24.2 23.5 23.65 507.42 Thousand
19 Aug, 2015 23.75 24.35 23.1 24.15 693.5 Thousand
18 Aug, 2015 24.3 24.65 23.8 23.8 506 Thousand
17 Aug, 2015 24.7 24.7 24.0 24.3 578.01 Thousand
14 Aug, 2015 23.5 24.9 23.5 24.75 1.66 Million
13 Aug, 2015 23.75 23.95 23.2 23.4 598.31 Thousand
12 Aug, 2015 23.55 24.2 22.7 23.8 1.82 Million
11 Aug, 2015 24.0 25.2 23.8 23.85 2.12 Million
10 Aug, 2015 21.6 23.65 21.6 23.65 2.75 Million
07 Aug, 2015 20.15 21.5 19.8 21.5 655.55 Thousand