Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 20.75 20.8 20.15 20.15 203.39 Thousand
05 Aug, 2015 20.6 20.9 20.1 20.7 328.29 Thousand
04 Aug, 2015 21.15 21.15 20.15 20.4 824.41 Thousand
03 Aug, 2015 20.6 21.5 20.35 21.15 1.85 Million
31 Jul, 2015 18.95 19.65 18.55 19.65 788.09 Thousand
30 Jul, 2015 16.5 17.9 16.5 17.9 253 Thousand
29 Jul, 2015 17.0 17.0 16.25 16.4 459 Thousand
28 Jul, 2015 16.05 16.95 16.0 16.85 386 Thousand
27 Jul, 2015 18.8 18.8 16.95 16.95 668 Thousand
24 Jul, 2015 19.0 19.15 18.8 18.8 304 Thousand