Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 22.1 22.6 20.25 20.55 1.19 Million
07 Jul, 2015 23.0 23.0 22.1 22.2 624 Thousand
06 Jul, 2015 25.05 25.1 22.55 22.55 2.13 Million
03 Jul, 2015 25.4 25.5 25.05 25.05 372.27 Thousand
02 Jul, 2015 25.8 26.2 25.45 25.45 259 Thousand
01 Jul, 2015 26.1 26.3 25.7 25.75 300.57 Thousand
30 Jun, 2015 26.4 26.6 25.6 26.1 479.67 Thousand
29 Jun, 2015 26.5 27.4 25.9 26.7 1.73 Million
26 Jun, 2015 26.65 26.65 25.5 25.5 311.59 Thousand
25 Jun, 2015 26.9 27.1 26.5 26.6 536.27 Thousand