Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 23.8 23.8 23.45 23.55 359.16 Thousand
19 Oct, 2015 23.65 23.85 23.6 23.6 610.44 Thousand
16 Oct, 2015 24.1 24.3 23.55 23.55 837 Thousand
15 Oct, 2015 23.3 24.1 23.15 24.1 1.59 Million
14 Oct, 2015 23.45 23.5 23.15 23.15 521.47 Thousand
13 Oct, 2015 23.5 23.5 23.1 23.15 669.02 Thousand
12 Oct, 2015 24.0 24.0 23.35 23.4 895.03 Thousand
08 Oct, 2015 24.8 24.8 23.8 23.8 1.15 Million
07 Oct, 2015 24.3 24.5 24.15 24.4 1.21 Million
06 Oct, 2015 24.75 25.0 24.05 24.05 2.45 Million