Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 23.45 23.6 23.1 23.15 454.09 Thousand
02 Nov, 2015 23.45 23.8 23.2 23.2 1.02 Million
30 Oct, 2015 22.6 23.75 22.45 23.4 1.29 Million
29 Oct, 2015 22.7 22.8 22.4 22.4 546.09 Thousand
28 Oct, 2015 22.9 23.2 22.35 22.7 721.08 Thousand
27 Oct, 2015 23.15 23.5 22.9 22.9 600.19 Thousand
26 Oct, 2015 23.5 23.55 23.1 23.1 642.54 Thousand
23 Oct, 2015 23.55 23.65 23.3 23.3 372.18 Thousand
22 Oct, 2015 23.25 23.85 23.25 23.3 491.1 Thousand
21 Oct, 2015 23.65 23.7 23.25 23.25 493 Thousand