Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 24.4 24.9 23.85 24.2 1.02 Million
30 Nov, 2015 24.5 24.6 24.15 24.25 494.15 Thousand
27 Nov, 2015 25.15 25.2 24.5 24.5 1.18 Million
26 Nov, 2015 25.1 25.35 24.65 25.0 1.62 Million
25 Nov, 2015 24.1 25.4 23.4 25.2 2.78 Million
24 Nov, 2015 24.65 24.8 24.2 24.2 1.08 Million
23 Nov, 2015 25.0 25.2 24.4 24.65 2.42 Million
20 Nov, 2015 22.8 24.9 22.65 24.9 4.79 Million
19 Nov, 2015 22.3 22.65 22.3 22.65 381 Thousand
18 Nov, 2015 22.4 22.7 22.05 22.4 466.13 Thousand