Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 24.0 24.2 23.7 23.95 611 Thousand
28 Dec, 2015 24.1 24.45 23.85 23.9 1.22 Million
25 Dec, 2015 23.5 24.25 23.45 23.9 797.64 Thousand
24 Dec, 2015 23.6 23.85 23.35 23.35 504.54 Thousand
23 Dec, 2015 23.9 23.9 23.35 23.35 497.81 Thousand
22 Dec, 2015 23.6 23.75 23.25 23.35 674 Thousand
21 Dec, 2015 23.95 24.1 23.4 23.55 1.06 Million
18 Dec, 2015 24.1 24.15 23.7 23.8 792.04 Thousand
17 Dec, 2015 24.3 24.5 23.95 24.25 1.13 Million
16 Dec, 2015 23.9 24.65 23.85 24.1 986.01 Thousand