Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 23.15 23.5 22.95 22.95 750.16 Thousand
12 Jan, 2016 23.8 24.05 22.7 22.75 1.34 Million
11 Jan, 2016 24.15 24.15 23.7 23.7 793.4 Thousand
08 Jan, 2016 23.55 24.7 23.4 24.3 1.17 Million
07 Jan, 2016 24.95 25.0 23.5 23.8 2.1 Million
06 Jan, 2016 25.25 25.4 24.8 24.95 1.28 Million
05 Jan, 2016 25.4 25.45 24.95 25.1 1.59 Million
04 Jan, 2016 25.45 25.75 25.3 25.3 1.68 Million
31 Dec, 2015 25.55 25.75 25.0 25.3 4.61 Million
30 Dec, 2015 26.3 26.3 25.4 25.6 23.65 Million