Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 23.95 24.3 23.2 23.7 814.24 Thousand
14 Dec, 2015 23.55 24.0 23.2 23.45 800.11 Thousand
11 Dec, 2015 24.5 25.0 23.85 23.85 1.82 Million
10 Dec, 2015 24.0 24.1 23.55 24.1 600 Thousand
09 Dec, 2015 24.15 24.3 23.75 23.9 903.56 Thousand
08 Dec, 2015 24.15 24.55 24.1 24.25 612.54 Thousand
07 Dec, 2015 24.55 24.65 24.2 24.25 478.48 Thousand
04 Dec, 2015 24.2 24.8 24.2 24.4 902.32 Thousand
03 Dec, 2015 23.95 25.2 23.95 24.45 2.08 Million
02 Dec, 2015 24.35 24.6 23.95 23.95 867.09 Thousand