Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 22.25 22.65 22.1 22.15 543 Thousand
16 Nov, 2015 22.15 22.25 21.75 22.0 632.01 Thousand
13 Nov, 2015 22.6 22.85 22.4 22.4 437.54 Thousand
12 Nov, 2015 22.9 23.2 22.4 22.75 654 Thousand
11 Nov, 2015 23.05 23.35 22.8 22.85 685 Thousand
10 Nov, 2015 23.35 23.35 22.8 22.8 444 Thousand
09 Nov, 2015 23.4 23.6 23.15 23.2 925 Thousand
06 Nov, 2015 23.2 23.35 22.8 22.8 493.01 Thousand
05 Nov, 2015 23.4 23.45 23.2 23.2 276.99 Thousand
04 Nov, 2015 23.2 23.45 23.2 23.3 417.5 Thousand