Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 25.75 26.2 25.4 25.9 6.71 Million
18 Feb, 2016 23.7 25.0 23.7 24.25 1.4 Million
17 Feb, 2016 23.7 23.9 23.65 23.65 251.5 Thousand
16 Feb, 2016 23.5 23.75 23.5 23.65 301.01 Thousand
15 Feb, 2016 23.3 23.6 23.25 23.55 118.35 Thousand
03 Feb, 2016 23.5 23.65 23.3 23.3 430.2 Thousand
02 Feb, 2016 23.8 23.8 23.5 23.6 211 Thousand
01 Feb, 2016 23.85 23.85 23.65 23.7 182.27 Thousand
29 Jan, 2016 23.75 24.25 23.75 23.8 527.82 Thousand
28 Jan, 2016 23.6 23.8 23.6 23.75 198 Thousand