Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 25.95 26.8 25.75 26.05 3.27 Million
18 Mar, 2016 25.6 26.0 25.6 25.65 710.84 Thousand
17 Mar, 2016 26.2 26.25 25.3 25.6 1.41 Million
16 Mar, 2016 25.3 26.3 25.15 26.1 2.03 Million
15 Mar, 2016 25.4 25.4 24.95 25.25 663.3 Thousand
14 Mar, 2016 25.3 25.3 24.9 25.2 740.67 Thousand
11 Mar, 2016 25.3 25.4 25.05 25.1 419.4 Thousand
10 Mar, 2016 25.3 25.35 24.9 25.05 679.82 Thousand
09 Mar, 2016 25.5 25.5 25.2 25.35 351.13 Thousand
08 Mar, 2016 25.1 25.6 25.0 25.5 769.81 Thousand