Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 25.0 25.8 24.95 25.45 560.01 Thousand
01 Apr, 2016 25.0 25.25 24.8 25.0 275.01 Thousand
31 Mar, 2016 24.65 25.15 24.65 25.05 298.26 Thousand
30 Mar, 2016 24.7 25.05 24.7 24.9 195.02 Thousand
29 Mar, 2016 25.2 25.3 24.5 24.6 1.18 Million
28 Mar, 2016 25.2 25.6 25.2 25.3 235.27 Thousand
25 Mar, 2016 25.7 25.7 25.2 25.3 310 Thousand
24 Mar, 2016 25.4 25.4 25.15 25.3 518.2 Thousand
23 Mar, 2016 25.5 25.55 25.3 25.4 360.02 Thousand
22 Mar, 2016 25.95 26.05 25.3 25.5 1.57 Million