Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 27.2 27.8 27.15 27.6 11.08 Million
04 May, 2016 25.85 26.0 25.7 25.9 509.04 Thousand
03 May, 2016 25.85 26.05 25.75 25.85 843 Thousand
29 Apr, 2016 25.4 25.9 25.35 25.75 1.06 Million
28 Apr, 2016 25.6 25.6 25.35 25.4 319.27 Thousand
27 Apr, 2016 25.65 25.65 25.3 25.65 609.12 Thousand
26 Apr, 2016 25.45 25.6 25.25 25.6 398.12 Thousand
25 Apr, 2016 25.2 25.6 25.2 25.2 383.49 Thousand
22 Apr, 2016 25.35 25.35 25.0 25.2 437.36 Thousand
21 Apr, 2016 25.5 25.5 25.2 25.2 499.02 Thousand